CIN- L67120MH1995PLC084899

Login

Login

Generate password

Forgot Customer Code

Would you like to create a personalised login id for logging in to Emkay Website ?

Change Personalised Login ID

Instrument Type FUTIDX
Symbol CNX BANK
Expiry Date Select
Option Type XX
Strike Price --
Market Lot 30

As on Apr 28, 2026, 3:31PM

Open Price (`) High Price (`) Low Price (`) Last Price (`) Average Price (`) Prev Close (`)
56066.00 56158.00 55376.00 55396.60 55761.85 0.00
Change (`) Change (%) No. of Contracts Turnover (`) Open Interest Change in OI
-952.00 -1.69 22170 370872.06 600990.00 -383760.00
Volume Bid Price (`) Offer Price (`) Bid Quantity Offer Quantity Chg in OI(%)
22170 55396.20 55398.00 180 1320 -38.97
DOW Jones45473.550.16%
Nasdaq21794.160.43%
S&P 5006496.040.22%
Nikkei 22543643.811.45%
Hang Seng25633.910.85%
Shanghai Composite3826.840.38%
Straits Times4308.520.03%
FTSE 1009204.48-0.04%
Sensex76886.91-0.54%
NSE Index23995.7-0.40%
B500DIVL503683.30.30%
BSE 1000 10612.56-0.25%
BSE 100LCTMC9015.49-0.39%
BSE Auto 56972.82-0.98%
BSE BasicMat8539.310.19%
BSE Bharat229632.41-0.09%
BSE CDGSI 9211.7-0.56%

Commodity

Gold148550-1.41%
Silver237523-2.59%
Copper1270211.43%
Crude Oil908041.59%
Lead203.3551.30%
Mentha Oil1118.74.81%
Nickel1824.3137.88%

Currency

USD/INR 94.30(0.23 %)
GBP/INR 126.95(0.00 %)
EUR/INR 110.14(0.00 %)
JPY/INR 0.59(0.11 %)
CAD/INR 68.68(0.00 %)
HKD/INR 12.01(-0.01 %)